Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 15:01:45798 000,0098 100,0078 102,0058 300,0038 380,008 410,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:59:36598 100,00578 102,00558 200,0058 300,0038 380,008 410,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:59:32598 100,00578 102,00558 200,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:59:32798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:59:32798 000,0098 100,0078 102,0058 300,0038 380,008 423,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:58:50598 100,00578 102,00558 213,0058 300,0038 380,008 423,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:58:50598 100,00578 102,00558 213,0058 300,0038 380,008 423,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:58:46598 100,00578 102,00558 213,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:58:45798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:58:45798 000,0098 100,0078 102,0058 300,0038 380,008 422,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:58:05598 100,00578 102,00558 212,0058 300,0038 380,008 422,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:58:01598 100,00578 102,00558 212,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:58:00798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:58:00798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:58:00798 000,0098 100,0078 102,0058 300,0038 380,008 418,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:55:49598 100,00578 102,00558 208,0058 300,0038 380,008 418,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:55:46598 100,00578 102,00558 208,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:55:46798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:55:46798 000,0098 100,0078 102,0058 300,0038 380,008 420,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:54:19598 100,00578 102,00558 210,0058 300,0038 380,008 420,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:54:16598 100,00578 102,00558 210,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:54:15798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:54:15798 000,0098 100,0078 102,0058 300,0038 380,008 415,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:53:35598 100,00578 102,00558 205,0058 300,0038 380,008 415,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:53:32598 100,00578 102,00558 205,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:53:31798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:53:31798 000,0098 100,0078 102,0058 300,0038 380,008 421,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:52:49598 100,00578 102,00558 211,0058 300,0038 380,008 421,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:52:46598 100,00578 102,00558 211,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:52:46798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:52:46798 000,0098 100,0078 102,0058 300,0038 380,008 418,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:52:04598 100,00578 102,00558 208,0058 300,0038 380,008 418,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:52:04598 100,00578 102,00558 208,0058 300,0038 380,008 418,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:52:01598 100,00578 102,00558 208,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:52:01798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:52:01798 000,0098 100,0078 102,0058 300,0038 380,008 424,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:51:19598 100,00578 102,00558 214,0058 300,0038 380,008 424,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:51:16598 100,00578 102,00558 214,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:51:16798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:51:16798 000,0098 100,0078 102,0058 300,0038 380,008 431,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:50:35598 100,00578 102,00558 221,0058 300,0038 380,008 431,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:50:35598 100,00578 102,00558 221,0058 300,0038 380,008 431,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:50:32598 100,00578 102,00558 221,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:50:32798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:50:32798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:50:31798 000,0098 100,0078 102,0058 300,0038 380,008 432,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:47:17598 100,00578 102,00558 222,0058 300,0038 380,008 432,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 14:46:46598 100,00578 102,00558 222,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:46:46798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 14:46:46798 000,0098 100,0078 102,0058 300,0038 380,009 400,0019 420,00119 500,00139 600,00159 941,0024